TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352 Value ($000) $58 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 313 Value ($000) $52 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 332 Value ($000) $62 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 379 Value ($000) $63 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 267 Value ($000) $48 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 202 Value ($000) $36 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 179 Value ($000) $31 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 171 Value ($000) $26 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 178 Value ($000) $22 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 100 Value ($000) $10 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 93 Value ($000) $10 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 93 Value ($000) $10 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 55 Value ($000) $0 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 35 Value ($000) $3 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 25 Value ($000) $2 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 9 Value ($000) $1 Avg Close $79.76 Range $65.10 - $89.32
Q2 2018
Shares 21 Value ($000) $1,376 Avg Close $55.38 Range $50.10 - $61.46