TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,269 Value ($000) $377 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 2,269 Value ($000) $377 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 2,379 Value ($000) $446 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 2,379 Value ($000) $396 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 21,835 Value ($000) $3,940 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 22,885 Value ($000) $4,041 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 22,840 Value ($000) $3,922 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 23,120 Value ($000) $3,571 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 20,730 Value ($000) $2,534 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 21,942 Value ($000) $2,109 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 22,102 Value ($000) $2,482 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 23,999 Value ($000) $2,593 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 23,984 Value ($000) $2,181 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 23,984 Value ($000) $2,093 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 23,984 Value ($000) $1,756 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 23,954 Value ($000) $2,006 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 23,659 Value ($000) $2,112 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 23,624 Value ($000) $2,159 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 23,814 Value ($000) $2,291 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 23,811 Value ($000) $2,284 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 24,076 Value ($000) $1,882 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 24,216 Value ($000) $1,472 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 24,301 Value ($000) $1,278 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 24,186 Value ($000) $999 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 24,639 Value ($000) $1,388 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 24,799 Value ($000) $1,302 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 24,719 Value ($000) $1,327 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 24,806 Value ($000) $1,543 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 24,649 Value ($000) $1,472 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 22,027 Value ($000) $1,526 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 23,227 Value ($000) $1,522 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 22,777 Value ($000) $1,316 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 24,227 Value ($000) $1,276 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 23,837 Value ($000) $1,171 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 23,837 Value ($000) $1,214 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 21,613 Value ($000) $962 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 23,837 Value ($000) $1,150 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 18,037 Value ($000) $704 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 18,587 Value ($000) $848 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 18,887 Value ($000) $823 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 18,887 Value ($000) $676 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 18,887 Value ($000) $703 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 19,187 Value ($000) $718 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 19,187 Value ($000) $699 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 37,275 Value ($000) $1,258 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 37,075 Value ($000) $1,032 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 36,775 Value ($000) $956 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 36,775 Value ($000) $959 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 36,775 Value ($000) $1,022 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 36,775 Value ($000) $967 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 36,875 Value ($000) $923 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,269	$377	$168.76	$155.38 - $180.28
Q3 2025	2,269	$377	$175.05	$156.85 - $190.81
Q2 2025	2,379	$446	$177.56	$147.04 - $197.72
Q1 2025	2,379	$396	$174.35	$161.46 - $184.20
Q4 2024	21,835	$3,940	$184.88	$169.68 - $202.25
Q3 2024	22,885	$4,041	$165.19	$153.56 - $177.37
Q2 2024	22,840	$3,922	$158.99	$143.01 - $171.86
Q1 2024	23,120	$3,571	$133.14	$112.07 - $153.11
Q4 2023	20,730	$2,534	$103.36	$87.95 - $120.36
Q3 2023	21,942	$2,109	$102.44	$89.76 - $113.52
Q2 2023	22,102	$2,482	$105.26	$98.99 - $111.58
Q1 2023	23,999	$2,593	$97.51	$85.97 - $104.49
Q4 2022	23,984	$2,181	$91.09	$80.72 - $96.30
Q3 2022	23,984	$2,093	$82.28	$68.39 - $89.83
Q2 2022	23,984	$1,756	$73.66	$64.20 - $82.40
Q1 2022	23,954	$2,006	$79.76	$65.10 - $89.32
Q4 2021	23,659	$2,112	$82.60	$74.41 - $89.26
Q3 2021	23,624	$2,159	$86.13	$80.49 - $94.21
Q2 2021	23,814	$2,291	$90.51	$82.70 - $101.69
Q1 2021	23,811	$2,284	$80.21	$67.21 - $91.49
Q4 2020	24,076	$1,882	$68.39	$56.11 - $77.37
Q3 2020	24,216	$1,472	$53.75	$43.01 - $61.12
Q2 2020	24,301	$1,278	$44.77	$30.49 - $57.79
Q1 2020	24,186	$999	$50.44	$23.09 - $66.06
Q4 2019	24,639	$1,388	$49.83	$43.07 - $55.51
Q3 2019	24,799	$1,302	$47.90	$43.84 - $54.49
Q2 2019	24,719	$1,327	$50.47	$45.58 - $56.73
Q1 2019	24,806	$1,543	$55.89	$51.55 - $60.36
Q4 2018	24,649	$1,472	$57.07	$50.24 - $62.37
Q3 2018	22,027	$1,526	$60.15	$53.47 - $66.61
Q2 2018	23,227	$1,522	$55.38	$50.10 - $61.46
Q1 2018	22,777	$1,316	$50.51	$46.58 - $53.06
Q4 2017	24,227	$1,276	$44.25	$41.71 - $49.16
Q3 2017	23,837	$1,171	$42.46	$38.56 - $45.02
Q2 2017	23,837	$1,214	$41.89	$37.98 - $45.19
Q1 2017	21,613	$962	$38.86	$34.92 - $42.48
Q4 2016	23,837	$1,150	$37.83	$31.99 - $43.55
Q3 2016	18,037	$704	$38.30	$33.31 - $41.92
Q2 2016	18,587	$848	$37.72	$34.51 - $39.88
Q1 2016	18,887	$823	$32.96	$28.67 - $37.60
Q4 2015	18,887	$676	$29.95	$27.90 - $32.61
Q3 2015	18,887	$703	$31.77	$26.51 - $34.30
Q2 2015	19,187	$718	$29.89	$27.87 - $31.76
Q1 2015	19,187	$699	$29.59	$26.75 - $31.98
Q4 2014	37,275	$1,258	$25.47	$22.07 - $28.57
Q3 2014	37,075	$1,032	$21.47	$20.20 - $23.14
Q2 2014	36,775	$956	$20.76	$19.44 - $22.21
Q1 2014	36,775	$959	$21.03	$18.63 - $22.77
Q4 2013	36,775	$1,022	$22.10	$20.09 - $23.58
Q3 2013	36,775	$967	$20.32	$18.54 - $21.46
Q2 2013	36,875	$923	$18.37	$15.52 - $20.63