TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,258 Value ($000) $314 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 4,685 Value ($000) $325 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 5,359 Value ($000) $351 Avg Close $55.38 Range $50.10 - $61.46

Q4 2016

Shares 9,789 Value ($000) $472 Avg Close $37.83 Range $31.99 - $43.55

Q3 2015

Shares 14,994 Value ($000) $558 Avg Close $31.77 Range $26.51 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,258	$314	$57.07	$50.24 - $62.37
Q3 2018	4,685	$325	$60.15	$53.47 - $66.61
Q2 2018	5,359	$351	$55.38	$50.10 - $61.46
Q4 2016	9,789	$472	$37.83	$31.99 - $43.55
Q3 2015	14,994	$558	$31.77	$26.51 - $34.30