TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 160 Value ($000) $17 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 160 Value ($000) $15 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 160 Value ($000) $14 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 160 Value ($000) $12 Avg Close $73.66 Range $64.20 - $82.40

Q4 2016

Shares 11 Value ($000) $1 Avg Close $37.83 Range $31.99 - $43.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	160	$17	$97.51	$85.97 - $104.49
Q4 2022	160	$15	$91.09	$80.72 - $96.30
Q3 2022	160	$14	$82.28	$68.39 - $89.83
Q2 2022	160	$12	$73.66	$64.20 - $82.40
Q4 2016	11	$1	$37.83	$31.99 - $43.55