TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,851 Value ($000) $477 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 5,952 Value ($000) $989 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 27,578 Value ($000) $5,168 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 28,957 Value ($000) $4,825 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 38,159 Value ($000) $6,885 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 167,872 Value ($000) $29,646 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 88,066 Value ($000) $15,122 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 37,071 Value ($000) $5,726 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 32,045 Value ($000) $3,917 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 32,158 Value ($000) $3,090 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 51,215 Value ($000) $5,750 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 94,424 Value ($000) $10,203 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 90,713 Value ($000) $8,250 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 46,795 Value ($000) $4,089 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 107,409 Value ($000) $7,866 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 99,645 Value ($000) $8,343 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 112,614 Value ($000) $10,060 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 140,230 Value ($000) $12,807 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 150,392 Value ($000) $14,468 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 169,254 Value ($000) $16,239 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 279,950 Value ($000) $21,881 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 280,907 Value ($000) $17,076 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 111,234 Value ($000) $5,848 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 438,779 Value ($000) $18,121 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 581,545 Value ($000) $32,752 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 148,908 Value ($000) $7,821 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 128,163 Value ($000) $6,878 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 118,903 Value ($000) $7,395 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 215,356 Value ($000) $12,857 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 494,608 Value ($000) $34,271 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 1,173,955 Value ($000) $76,906 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 1,217,997 Value ($000) $70,376 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 1,073,617 Value ($000) $56,558 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 963,972 Value ($000) $47,369 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 964,802 Value ($000) $49,157 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 770,972 Value ($000) $34,331 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 801,392 Value ($000) $38,659 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 766,175 Value ($000) $29,904 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 272,274 Value ($000) $12,415 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 276,623 Value ($000) $12,055 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 195,318 Value ($000) $6,987 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 165,318 Value ($000) $6,150 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 238,778 Value ($000) $8,937 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 219,478 Value ($000) $7,996 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 214,298 Value ($000) $7,235 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 374,698 Value ($000) $10,432 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 429,170 Value ($000) $11,159 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 427,698 Value ($000) $11,154 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 398,498 Value ($000) $11,078 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 404,398 Value ($000) $10,628 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 357,898 Value ($000) $8,955 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,851	$477	$168.76	$155.38 - $180.28
Q3 2025	5,952	$989	$175.05	$156.85 - $190.81
Q2 2025	27,578	$5,168	$177.56	$147.04 - $197.72
Q1 2025	28,957	$4,825	$174.35	$161.46 - $184.20
Q4 2024	38,159	$6,885	$184.88	$169.68 - $202.25
Q3 2024	167,872	$29,646	$165.19	$153.56 - $177.37
Q2 2024	88,066	$15,122	$158.99	$143.01 - $171.86
Q1 2024	37,071	$5,726	$133.14	$112.07 - $153.11
Q4 2023	32,045	$3,917	$103.36	$87.95 - $120.36
Q3 2023	32,158	$3,090	$102.44	$89.76 - $113.52
Q2 2023	51,215	$5,750	$105.26	$98.99 - $111.58
Q1 2023	94,424	$10,203	$97.51	$85.97 - $104.49
Q4 2022	90,713	$8,250	$91.09	$80.72 - $96.30
Q3 2022	46,795	$4,089	$82.28	$68.39 - $89.83
Q2 2022	107,409	$7,866	$73.66	$64.20 - $82.40
Q1 2022	99,645	$8,343	$79.76	$65.10 - $89.32
Q4 2021	112,614	$10,060	$82.60	$74.41 - $89.26
Q3 2021	140,230	$12,807	$86.13	$80.49 - $94.21
Q2 2021	150,392	$14,468	$90.51	$82.70 - $101.69
Q1 2021	169,254	$16,239	$80.21	$67.21 - $91.49
Q4 2020	279,950	$21,881	$68.39	$56.11 - $77.37
Q3 2020	280,907	$17,076	$53.75	$43.01 - $61.12
Q2 2020	111,234	$5,848	$44.77	$30.49 - $57.79
Q1 2020	438,779	$18,121	$50.44	$23.09 - $66.06
Q4 2019	581,545	$32,752	$49.83	$43.07 - $55.51
Q3 2019	148,908	$7,821	$47.90	$43.84 - $54.49
Q2 2019	128,163	$6,878	$50.47	$45.58 - $56.73
Q1 2019	118,903	$7,395	$55.89	$51.55 - $60.36
Q4 2018	215,356	$12,857	$57.07	$50.24 - $62.37
Q3 2018	494,608	$34,271	$60.15	$53.47 - $66.61
Q2 2018	1,173,955	$76,906	$55.38	$50.10 - $61.46
Q1 2018	1,217,997	$70,376	$50.51	$46.58 - $53.06
Q4 2017	1,073,617	$56,558	$44.25	$41.71 - $49.16
Q3 2017	963,972	$47,369	$42.46	$38.56 - $45.02
Q2 2017	964,802	$49,157	$41.89	$37.98 - $45.19
Q1 2017	770,972	$34,331	$38.86	$34.92 - $42.48
Q4 2016	801,392	$38,659	$37.83	$31.99 - $43.55
Q3 2016	766,175	$29,904	$38.30	$33.31 - $41.92
Q2 2016	272,274	$12,415	$37.72	$34.51 - $39.88
Q1 2016	276,623	$12,055	$32.96	$28.67 - $37.60
Q4 2015	195,318	$6,987	$29.95	$27.90 - $32.61
Q3 2015	165,318	$6,150	$31.77	$26.51 - $34.30
Q2 2015	238,778	$8,937	$29.89	$27.87 - $31.76
Q1 2015	219,478	$7,996	$29.59	$26.75 - $31.98
Q4 2014	214,298	$7,235	$25.47	$22.07 - $28.57
Q3 2014	374,698	$10,432	$21.47	$20.20 - $23.14
Q2 2014	429,170	$11,159	$20.76	$19.44 - $22.21
Q1 2014	427,698	$11,154	$21.03	$18.63 - $22.77
Q4 2013	398,498	$11,078	$22.10	$20.09 - $23.58
Q3 2013	404,398	$10,628	$20.32	$18.54 - $21.46
Q2 2013	357,898	$8,955	$18.37	$15.52 - $20.63