TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 224,367 Value ($000) $22 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 227,363 Value ($000) $26 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 201,520 Value ($000) $22 Avg Close $97.51 Range $85.97 - $104.49

Q4 2018

Shares 83,356 Value ($000) $4,976 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 89,059 Value ($000) $6,171 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 23,650 Value ($000) $1,549 Avg Close $55.38 Range $50.10 - $61.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	224,367	$22	$102.44	$89.76 - $113.52
Q2 2023	227,363	$26	$105.26	$98.99 - $111.58
Q1 2023	201,520	$22	$97.51	$85.97 - $104.49
Q4 2018	83,356	$4,976	$57.07	$50.24 - $62.37
Q3 2018	89,059	$6,171	$60.15	$53.47 - $66.61
Q2 2018	23,650	$1,549	$55.38	$50.10 - $61.46