TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,542 Value ($000) $83,754 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 592,691 Value ($000) $98,476 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 738,210 Value ($000) $138,348 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 823,485 Value ($000) $137,217 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 819,522 Value ($000) $147,866 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 635,272 Value ($000) $112,189 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 346,000 Value ($000) $59 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 337,094 Value ($000) $52 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 444,870 Value ($000) $54 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 656,650 Value ($000) $63 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 597,150 Value ($000) $67 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 394,456 Value ($000) $43 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 342,146 Value ($000) $31 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 110,306 Value ($000) $9,625 Avg Close $82.28 Range $68.39 - $89.83

Q3 2021

Shares 345,332 Value ($000) $31,539 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 331,660 Value ($000) $31,906 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 270,621 Value ($000) $25,963 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 505,944 Value ($000) $39,545 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 1,046,019 Value ($000) $63,587 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 822,894 Value ($000) $43,260 Avg Close $44.77 Range $30.49 - $57.79

Q2 2019

Shares 191,012 Value ($000) $10,252 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 523,160 Value ($000) $32,535 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 198,850 Value ($000) $11,871 Avg Close $57.07 Range $50.24 - $62.37

Q2 2018

Shares 12,597 Value ($000) $825 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 74,000 Value ($000) $4,276 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 44,900 Value ($000) $2,365 Avg Close $44.25 Range $41.71 - $49.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,542	$83,754	$168.76	$155.38 - $180.28
Q3 2025	592,691	$98,476	$175.05	$156.85 - $190.81
Q2 2025	738,210	$138,348	$177.56	$147.04 - $197.72
Q1 2025	823,485	$137,217	$174.35	$161.46 - $184.20
Q4 2024	819,522	$147,866	$184.88	$169.68 - $202.25
Q3 2024	635,272	$112,189	$165.19	$153.56 - $177.37
Q2 2024	346,000	$59	$158.99	$143.01 - $171.86
Q1 2024	337,094	$52	$133.14	$112.07 - $153.11
Q4 2023	444,870	$54	$103.36	$87.95 - $120.36
Q3 2023	656,650	$63	$102.44	$89.76 - $113.52
Q2 2023	597,150	$67	$105.26	$98.99 - $111.58
Q1 2023	394,456	$43	$97.51	$85.97 - $104.49
Q4 2022	342,146	$31	$91.09	$80.72 - $96.30
Q3 2022	110,306	$9,625	$82.28	$68.39 - $89.83
Q3 2021	345,332	$31,539	$86.13	$80.49 - $94.21
Q2 2021	331,660	$31,906	$90.51	$82.70 - $101.69
Q1 2021	270,621	$25,963	$80.21	$67.21 - $91.49
Q4 2020	505,944	$39,545	$68.39	$56.11 - $77.37
Q3 2020	1,046,019	$63,587	$53.75	$43.01 - $61.12
Q2 2020	822,894	$43,260	$44.77	$30.49 - $57.79
Q2 2019	191,012	$10,252	$50.47	$45.58 - $56.73
Q1 2019	523,160	$32,535	$55.89	$51.55 - $60.36
Q4 2018	198,850	$11,871	$57.07	$50.24 - $62.37
Q2 2018	12,597	$825	$55.38	$50.10 - $61.46
Q1 2018	74,000	$4,276	$50.51	$46.58 - $53.06
Q4 2017	44,900	$2,365	$44.25	$41.71 - $49.16