TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 34,882 Value ($000) $2,726 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 34,917 Value ($000) $2,123 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 35,703 Value ($000) $1,877 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 34,703 Value ($000) $1,433 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 34,703 Value ($000) $1,954 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 34,297 Value ($000) $1,801 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 35,608 Value ($000) $1,911 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 35,453 Value ($000) $2,205 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 34,855 Value ($000) $2,081 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 34,140 Value ($000) $2,366 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 33,697 Value ($000) $2,207 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 32,972 Value ($000) $1,905 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 32,229 Value ($000) $1,698 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 32,435 Value ($000) $1,594 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 31,528 Value ($000) $1,606 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 30,406 Value ($000) $1,354 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 29,951 Value ($000) $1,445 Avg Close $37.83 Range $31.99 - $43.55

Q2 2016

Shares 28,861 Value ($000) $1,316 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 11,213 Value ($000) $489 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 10,175 Value ($000) $364 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 9,291 Value ($000) $346 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 8,702 Value ($000) $326 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 8,346 Value ($000) $304 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 8,039 Value ($000) $271 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 7,807 Value ($000) $217 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 7,448 Value ($000) $194 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 7,262 Value ($000) $189 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 9,537 Value ($000) $265 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 8,783 Value ($000) $231 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 8,036 Value ($000) $201 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	34,882	$2,726	$68.39	$56.11 - $77.37
Q3 2020	34,917	$2,123	$53.75	$43.01 - $61.12
Q2 2020	35,703	$1,877	$44.77	$30.49 - $57.79
Q1 2020	34,703	$1,433	$50.44	$23.09 - $66.06
Q4 2019	34,703	$1,954	$49.83	$43.07 - $55.51
Q3 2019	34,297	$1,801	$47.90	$43.84 - $54.49
Q2 2019	35,608	$1,911	$50.47	$45.58 - $56.73
Q1 2019	35,453	$2,205	$55.89	$51.55 - $60.36
Q4 2018	34,855	$2,081	$57.07	$50.24 - $62.37
Q3 2018	34,140	$2,366	$60.15	$53.47 - $66.61
Q2 2018	33,697	$2,207	$55.38	$50.10 - $61.46
Q1 2018	32,972	$1,905	$50.51	$46.58 - $53.06
Q4 2017	32,229	$1,698	$44.25	$41.71 - $49.16
Q3 2017	32,435	$1,594	$42.46	$38.56 - $45.02
Q2 2017	31,528	$1,606	$41.89	$37.98 - $45.19
Q1 2017	30,406	$1,354	$38.86	$34.92 - $42.48
Q4 2016	29,951	$1,445	$37.83	$31.99 - $43.55
Q2 2016	28,861	$1,316	$37.72	$34.51 - $39.88
Q1 2016	11,213	$489	$32.96	$28.67 - $37.60
Q4 2015	10,175	$364	$29.95	$27.90 - $32.61
Q3 2015	9,291	$346	$31.77	$26.51 - $34.30
Q2 2015	8,702	$326	$29.89	$27.87 - $31.76
Q1 2015	8,346	$304	$29.59	$26.75 - $31.98
Q4 2014	8,039	$271	$25.47	$22.07 - $28.57
Q3 2014	7,807	$217	$21.47	$20.20 - $23.14
Q2 2014	7,448	$194	$20.76	$19.44 - $22.21
Q1 2014	7,262	$189	$21.03	$18.63 - $22.77
Q4 2013	9,537	$265	$22.10	$20.09 - $23.58
Q3 2013	8,783	$231	$20.32	$18.54 - $21.46
Q2 2013	8,036	$201	$18.37	$15.52 - $20.63