TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,199 Value ($000) $11,653 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 304,363 Value ($000) $50,570 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 399,489 Value ($000) $74,868 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 344,501 Value ($000) $57,404 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 221,955 Value ($000) $40,047 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 298,134 Value ($000) $52,650 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 181,141 Value ($000) $31,104 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 127,267 Value ($000) $19,659 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 14,000 Value ($000) $1,711 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 14,000 Value ($000) $1,345 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 14,695 Value ($000) $1,650 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 14,600 Value ($000) $1,578 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 97,543 Value ($000) $8,872 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 53,586 Value ($000) $4,676 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 38,424 Value ($000) $2,813 Avg Close $73.66 Range $64.20 - $82.40
Q4 2021
Shares 301,986 Value ($000) $26,961 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 371,639 Value ($000) $33,942 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 195,439 Value ($000) $18,801 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 3,396 Value ($000) $326 Avg Close $80.21 Range $67.21 - $91.49
Q3 2020
Shares 6,146 Value ($000) $374 Avg Close $53.75 Range $43.01 - $61.12
Q1 2020
Shares 72,835 Value ($000) $3,008 Avg Close $50.44 Range $23.09 - $66.06
Q4 2019
Shares 607,851 Value ($000) $34,234 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 738,221 Value ($000) $38,771 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 570,686 Value ($000) $30,629 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 327,821 Value ($000) $20,387 Avg Close $55.89 Range $51.55 - $60.36
Q1 2018
Shares 204,674 Value ($000) $11,826 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 48,124 Value ($000) $2,535 Avg Close $44.25 Range $41.71 - $49.16
Q2 2017
Shares 165,725 Value ($000) $8,444 Avg Close $41.89 Range $37.98 - $45.19
Q4 2016
Shares 9,670 Value ($000) $466 Avg Close $37.83 Range $31.99 - $43.55
Q1 2016
Shares 42,260 Value ($000) $1,842 Avg Close $32.96 Range $28.67 - $37.60
Q2 2013
Shares 162,553 Value ($000) $4,068 Avg Close $18.37 Range $15.52 - $20.63