TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,129 Value ($000) $184 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 4,657 Value ($000) $225 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 4,705 Value ($000) $184 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 4,817 Value ($000) $220 Avg Close $37.72 Range $34.51 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,129	$184	$38.86	$34.92 - $42.48
Q4 2016	4,657	$225	$37.83	$31.99 - $43.55
Q3 2016	4,705	$184	$38.30	$33.31 - $41.92
Q2 2016	4,817	$220	$37.72	$34.51 - $39.88