TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,080 Value ($000) $1,175 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 7,411 Value ($000) $1,231 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 6,684 Value ($000) $1 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 8,894 Value ($000) $1 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 8,316 Value ($000) $2 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 8,197 Value ($000) $1 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 6,636 Value ($000) $1 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 6,462 Value ($000) $1 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 6,968 Value ($000) $1 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 22,106 Value ($000) $2 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 35,892 Value ($000) $4 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 140,991 Value ($000) $15 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 152,944 Value ($000) $14 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 146,060 Value ($000) $12,745 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 169,371 Value ($000) $12,397 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 39,293 Value ($000) $3,290 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 29,978 Value ($000) $2,676 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 29,898 Value ($000) $2,730 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 34,201 Value ($000) $3,290 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 34,199 Value ($000) $3,281 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 151,342 Value ($000) $11,828 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 1,358 Value ($000) $82 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 2,018 Value ($000) $106 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 2,594 Value ($000) $107 Avg Close $50.44 Range $23.09 - $66.06
Q4 2019
Shares 1,161 Value ($000) $65 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 282 Value ($000) $14 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 3,164 Value ($000) $169 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 27,004 Value ($000) $1,679 Avg Close $55.89 Range $51.55 - $60.36
Q3 2017
Shares 161 Value ($000) $7 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 161 Value ($000) $8 Avg Close $41.89 Range $37.98 - $45.19
Q4 2014
Shares 57,441 Value ($000) $1,939 Avg Close $25.47 Range $22.07 - $28.57
Q3 2013
Shares 466,204 Value ($000) $12,251 Avg Close $20.32 Range $18.54 - $21.46
Q2 2013
Shares 525,110 Value ($000) $13,138 Avg Close $18.37 Range $15.52 - $20.63