TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 58,448 Value ($000) $9,028 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 57,691 Value ($000) $7,052 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 56,689 Value ($000) $5,448 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 58,993 Value ($000) $6,624 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 60,010 Value ($000) $6,485 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 44,986 Value ($000) $4 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 48,084 Value ($000) $4,196 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 49,443 Value ($000) $3,619 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 49,375 Value ($000) $4,134 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 50,432 Value ($000) $4,503 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 51,656 Value ($000) $4,718 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 48,856 Value ($000) $4,700 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 48,891 Value ($000) $4,691 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 52,444 Value ($000) $4,099 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 60,944 Value ($000) $3,705 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 51,476 Value ($000) $2,706 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 55,517 Value ($000) $2,293 Avg Close $50.44 Range $23.09 - $66.06
Q4 2019
Shares 44,628 Value ($000) $2,513 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 44,513 Value ($000) $2,338 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 45,338 Value ($000) $2,433 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 45,268 Value ($000) $2,815 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 43,544 Value ($000) $2,600 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 41,824 Value ($000) $2,898 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 42,404 Value ($000) $2,778 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 43,459 Value ($000) $2,511 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 44,220 Value ($000) $2,330 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 47,708 Value ($000) $2,344 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 47,121 Value ($000) $2,401 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 46,600 Value ($000) $2,075 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 46,805 Value ($000) $2,258 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 48,831 Value ($000) $1,906 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 48,392 Value ($000) $2,207 Avg Close $37.72 Range $34.51 - $39.88
Q1 2016
Shares 50,466 Value ($000) $2,199 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 52,334 Value ($000) $1,872 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 52,131 Value ($000) $1,939 Avg Close $31.77 Range $26.51 - $34.30
Q2 2015
Shares 53,594 Value ($000) $2,006 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 56,616 Value ($000) $2,063 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 56,259 Value ($000) $1,899 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 56,737 Value ($000) $1,580 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 59,903 Value ($000) $1,557 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 60,031 Value ($000) $1,566 Avg Close $21.03 Range $18.63 - $22.77
Q4 2013
Shares 63,084 Value ($000) $1,754 Avg Close $22.10 Range $20.09 - $23.58
Q3 2013
Shares 63,255 Value ($000) $1,662 Avg Close $20.32 Range $18.54 - $21.46
Q2 2013
Shares 65,031 Value ($000) $1,627 Avg Close $18.37 Range $15.52 - $20.63
Q1 2013
Shares 64,698 Value ($000) $1,306 Avg Close $14.76 Range $13.49 - $16.41