TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 143 Value ($000) $24 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 73 Value ($000) $14 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 7 Value ($000) $1 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 17 Value ($000) $3 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 17 Value ($000) $3 Avg Close $165.19 Range $153.56 - $177.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	143	$24	$175.05	$156.85 - $190.81
Q2 2025	73	$14	$177.56	$147.04 - $197.72
Q1 2025	7	$1	$174.35	$161.46 - $184.20
Q4 2024	17	$3	$184.88	$169.68 - $202.25
Q3 2024	17	$3	$165.19	$153.56 - $177.37