TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $20 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 149 Value ($000) $25 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 149 Value ($000) $28 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 218 Value ($000) $36 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 217 Value ($000) $39 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 277 Value ($000) $49 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 285 Value ($000) $49 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 295 Value ($000) $46 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 145 Value ($000) $18 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 170 Value ($000) $16 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 182 Value ($000) $20 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 182 Value ($000) $20 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 97 Value ($000) $0 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 85 Value ($000) $7 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 85 Value ($000) $6 Avg Close $73.66 Range $64.20 - $82.40
Q4 2021
Shares 7,417 Value ($000) $662 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 6,406 Value ($000) $585 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 6,411 Value ($000) $617 Avg Close $90.51 Range $82.70 - $101.69
Q3 2018
Shares 8,793 Value ($000) $609 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 8,793 Value ($000) $576 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 9,709 Value ($000) $560 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 9,709 Value ($000) $511 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 9,709 Value ($000) $477 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 9,709 Value ($000) $494 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 10,973 Value ($000) $488 Avg Close $38.86 Range $34.92 - $42.48
Q3 2014
Shares 266 Value ($000) $7 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 266 Value ($000) $7 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 251 Value ($000) $7 Avg Close $21.03 Range $18.63 - $22.77
Q4 2013
Shares 251 Value ($000) $7 Avg Close $22.10 Range $20.09 - $23.58
Q3 2013
Shares 251 Value ($000) $7 Avg Close $20.32 Range $18.54 - $21.46
Q2 2013
Shares 306 Value ($000) $8 Avg Close $18.37 Range $15.52 - $20.63
Q1 2013
Shares 306 Value ($000) $8 Avg Close $14.76 Range $13.49 - $16.41