TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,800 Value ($000) $797 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 1,000 Value ($000) $166 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 1,000 Value ($000) $187 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 5,500 Value ($000) $916 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 10,200 Value ($000) $1,840 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 9,000 Value ($000) $1,589 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 300 Value ($000) $52 Avg Close $158.99 Range $143.01 - $171.86

Q4 2022

Shares 653 Value ($000) $59 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 953 Value ($000) $83 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 9,153 Value ($000) $670 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 5,900 Value ($000) $494 Avg Close $79.76 Range $65.10 - $89.32

Q3 2021

Shares 27,496 Value ($000) $2,511 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 90,981 Value ($000) $8,752 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 1,128 Value ($000) $108 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 18,100 Value ($000) $1,415 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 48 Value ($000) $3 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 12,084 Value ($000) $635 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 9,293 Value ($000) $384 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 2,781 Value ($000) $157 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 77,312 Value ($000) $4,060 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 18,326 Value ($000) $984 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 130,850 Value ($000) $8,138 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 4,100 Value ($000) $245 Avg Close $57.07 Range $50.24 - $62.37

Q1 2018

Shares 36,900 Value ($000) $2,132 Avg Close $50.51 Range $46.58 - $53.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,800	$797	$168.76	$155.38 - $180.28
Q3 2025	1,000	$166	$175.05	$156.85 - $190.81
Q2 2025	1,000	$187	$177.56	$147.04 - $197.72
Q1 2025	5,500	$916	$174.35	$161.46 - $184.20
Q4 2024	10,200	$1,840	$184.88	$169.68 - $202.25
Q3 2024	9,000	$1,589	$165.19	$153.56 - $177.37
Q2 2024	300	$52	$158.99	$143.01 - $171.86
Q4 2022	653	$59	$91.09	$80.72 - $96.30
Q3 2022	953	$83	$82.28	$68.39 - $89.83
Q2 2022	9,153	$670	$73.66	$64.20 - $82.40
Q1 2022	5,900	$494	$79.76	$65.10 - $89.32
Q3 2021	27,496	$2,511	$86.13	$80.49 - $94.21
Q2 2021	90,981	$8,752	$90.51	$82.70 - $101.69
Q1 2021	1,128	$108	$80.21	$67.21 - $91.49
Q4 2020	18,100	$1,415	$68.39	$56.11 - $77.37
Q3 2020	48	$3	$53.75	$43.01 - $61.12
Q2 2020	12,084	$635	$44.77	$30.49 - $57.79
Q1 2020	9,293	$384	$50.44	$23.09 - $66.06
Q4 2019	2,781	$157	$49.83	$43.07 - $55.51
Q3 2019	77,312	$4,060	$47.90	$43.84 - $54.49
Q2 2019	18,326	$984	$50.47	$45.58 - $56.73
Q1 2019	130,850	$8,138	$55.89	$51.55 - $60.36
Q4 2018	4,100	$245	$57.07	$50.24 - $62.37
Q1 2018	36,900	$2,132	$50.51	$46.58 - $53.06