TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $22 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 44 Value ($000) $7 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 97 Value ($000) $18 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 110 Value ($000) $17 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 45 Value ($000) $8 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 217 Value ($000) $38 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 5,212 Value ($000) $894 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 200 Value ($000) $31 Avg Close $133.14 Range $112.07 - $153.11
Q2 2018
Shares 80 Value ($000) $5 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 80 Value ($000) $5 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 80 Value ($000) $4 Avg Close $44.25 Range $41.71 - $49.16