TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,557 Value ($000) $3,080 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 19,766 Value ($000) $3,284 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 16,104 Value ($000) $3,018 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 10,523 Value ($000) $1,753 Avg Close $174.35 Range $161.46 - $184.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,557	$3,080	$168.76	$155.38 - $180.28
Q3 2025	19,766	$3,284	$175.05	$156.85 - $190.81
Q2 2025	16,104	$3,018	$177.56	$147.04 - $197.72
Q1 2025	10,523	$1,753	$174.35	$161.46 - $184.20