TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,570 Value ($000) $10,387 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 66,074 Value ($000) $10,978 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 55,829 Value ($000) $10,488 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 55,108 Value ($000) $9,208 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 52,022 Value ($000) $9,386 Avg Close $184.88 Range $169.68 - $202.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,570	$10,387	$168.76	$155.38 - $180.28
Q3 2025	66,074	$10,978	$175.05	$156.85 - $190.81
Q2 2025	55,829	$10,488	$177.56	$147.04 - $197.72
Q1 2025	55,108	$9,208	$174.35	$161.46 - $184.20
Q4 2024	52,022	$9,386	$184.88	$169.68 - $202.25