TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 25,070 Value ($000) $1,209 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 59,307 Value ($000) $2,315 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 286,897 Value ($000) $13,083 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 277,086 Value ($000) $12,075 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 149,786 Value ($000) $5,358 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 149,986 Value ($000) $5,579 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 73,286 Value ($000) $2,743 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 94,986 Value ($000) $3,460 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 97,686 Value ($000) $3,298 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 129,502 Value ($000) $3,605 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 148,300 Value ($000) $3,856 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 116,200 Value ($000) $3,030 Avg Close $21.03 Range $18.63 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	25,070	$1,209	$37.83	$31.99 - $43.55
Q3 2016	59,307	$2,315	$38.30	$33.31 - $41.92
Q2 2016	286,897	$13,083	$37.72	$34.51 - $39.88
Q1 2016	277,086	$12,075	$32.96	$28.67 - $37.60
Q4 2015	149,786	$5,358	$29.95	$27.90 - $32.61
Q3 2015	149,986	$5,579	$31.77	$26.51 - $34.30
Q2 2015	73,286	$2,743	$29.89	$27.87 - $31.76
Q1 2015	94,986	$3,460	$29.59	$26.75 - $31.98
Q4 2014	97,686	$3,298	$25.47	$22.07 - $28.57
Q3 2014	129,502	$3,605	$21.47	$20.20 - $23.14
Q2 2014	148,300	$3,856	$20.76	$19.44 - $22.21
Q1 2014	116,200	$3,030	$21.03	$18.63 - $22.77