TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 46,917 Value ($000) $3,667 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 45,981 Value ($000) $2,795 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 43,118 Value ($000) $2,267 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 48,306 Value ($000) $1,995 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 52,897 Value ($000) $2,980 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 50,672 Value ($000) $2,661 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 53,008 Value ($000) $2,845 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 61,380 Value ($000) $3,817 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 69,244 Value ($000) $4,134 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 55,437 Value ($000) $3,841 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 55,042 Value ($000) $3,605 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 55,314 Value ($000) $3,196 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 54,550 Value ($000) $2,873 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 55,210 Value ($000) $2,713 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 54,315 Value ($000) $2,767 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 36,593 Value ($000) $1,629 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 29,214 Value ($000) $1,409 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 28,761 Value ($000) $1,123 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 27,910 Value ($000) $1,272 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 27,624 Value ($000) $1,203 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 23,617 Value ($000) $845 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 22,074 Value ($000) $821 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 21,667 Value ($000) $811 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 20,686 Value ($000) $754 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 19,697 Value ($000) $665 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 9,403 Value ($000) $262 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 8,751 Value ($000) $228 Avg Close $20.76 Range $19.44 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	46,917	$3,667	$68.39	$56.11 - $77.37
Q3 2020	45,981	$2,795	$53.75	$43.01 - $61.12
Q2 2020	43,118	$2,267	$44.77	$30.49 - $57.79
Q1 2020	48,306	$1,995	$50.44	$23.09 - $66.06
Q4 2019	52,897	$2,980	$49.83	$43.07 - $55.51
Q3 2019	50,672	$2,661	$47.90	$43.84 - $54.49
Q2 2019	53,008	$2,845	$50.47	$45.58 - $56.73
Q1 2019	61,380	$3,817	$55.89	$51.55 - $60.36
Q4 2018	69,244	$4,134	$57.07	$50.24 - $62.37
Q3 2018	55,437	$3,841	$60.15	$53.47 - $66.61
Q2 2018	55,042	$3,605	$55.38	$50.10 - $61.46
Q1 2018	55,314	$3,196	$50.51	$46.58 - $53.06
Q4 2017	54,550	$2,873	$44.25	$41.71 - $49.16
Q3 2017	55,210	$2,713	$42.46	$38.56 - $45.02
Q2 2017	54,315	$2,767	$41.89	$37.98 - $45.19
Q1 2017	36,593	$1,629	$38.86	$34.92 - $42.48
Q4 2016	29,214	$1,409	$37.83	$31.99 - $43.55
Q3 2016	28,761	$1,123	$38.30	$33.31 - $41.92
Q2 2016	27,910	$1,272	$37.72	$34.51 - $39.88
Q1 2016	27,624	$1,203	$32.96	$28.67 - $37.60
Q4 2015	23,617	$845	$29.95	$27.90 - $32.61
Q3 2015	22,074	$821	$31.77	$26.51 - $34.30
Q2 2015	21,667	$811	$29.89	$27.87 - $31.76
Q1 2015	20,686	$754	$29.59	$26.75 - $31.98
Q4 2014	19,697	$665	$25.47	$22.07 - $28.57
Q3 2014	9,403	$262	$21.47	$20.20 - $23.14
Q2 2014	8,751	$228	$20.76	$19.44 - $22.21