TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,657 Value ($000) $441 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 2,083 Value ($000) $346 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 1,358 Value ($000) $255 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 2,088 Value ($000) $348 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 1,463 Value ($000) $264 Avg Close $184.88 Range $169.68 - $202.25
Q4 2023
Shares 3,165 Value ($000) $387 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 8,484 Value ($000) $815 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 11,551 Value ($000) $1,297 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 11,224 Value ($000) $1,213 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 3,839 Value ($000) $349 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 8,098 Value ($000) $707 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 6,370 Value ($000) $466 Avg Close $73.66 Range $64.20 - $82.40
Q4 2021
Shares 6,978 Value ($000) $623 Avg Close $82.60 Range $74.41 - $89.26
Q2 2015
Shares 3,598 Value ($000) $135 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 4,798 Value ($000) $175 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 6,298 Value ($000) $213 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 7,298 Value ($000) $203 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 8,298 Value ($000) $216 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 1,000 Value ($000) $26 Avg Close $21.03 Range $18.63 - $22.77
Q4 2013
Shares 360 Value ($000) $10 Avg Close $22.10 Range $20.09 - $23.58
Q3 2013
Shares 230 Value ($000) $6 Avg Close $20.32 Range $18.54 - $21.46
Q2 2013
Shares 3,443 Value ($000) $86 Avg Close $18.37 Range $15.52 - $20.63
Q1 2013
Shares 6,100 Value ($000) $123 Avg Close $14.76 Range $13.49 - $16.41