TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 79,900 Value ($000) $4,196 Avg Close $47.90 Range $43.84 - $54.49

Q1 2016

Shares 44,455 Value ($000) $1,937 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 44,455 Value ($000) $1,590 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 69,455 Value ($000) $2,584 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 96,955 Value ($000) $3,629 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 118,755 Value ($000) $4,326 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 117,391 Value ($000) $3,963 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 117,391 Value ($000) $3,268 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 130,491 Value ($000) $3,393 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 119,971 Value ($000) $3,129 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 145,971 Value ($000) $4,058 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 143,671 Value ($000) $3,776 Avg Close $20.32 Range $18.54 - $21.46

Q2 2013

Shares 108,871 Value ($000) $2,724 Avg Close $18.37 Range $15.52 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	79,900	$4,196	$47.90	$43.84 - $54.49
Q1 2016	44,455	$1,937	$32.96	$28.67 - $37.60
Q4 2015	44,455	$1,590	$29.95	$27.90 - $32.61
Q3 2015	69,455	$2,584	$31.77	$26.51 - $34.30
Q2 2015	96,955	$3,629	$29.89	$27.87 - $31.76
Q1 2015	118,755	$4,326	$29.59	$26.75 - $31.98
Q4 2014	117,391	$3,963	$25.47	$22.07 - $28.57
Q3 2014	117,391	$3,268	$21.47	$20.20 - $23.14
Q2 2014	130,491	$3,393	$20.76	$19.44 - $22.21
Q1 2014	119,971	$3,129	$21.03	$18.63 - $22.77
Q4 2013	145,971	$4,058	$22.10	$20.09 - $23.58
Q3 2013	143,671	$3,776	$20.32	$18.54 - $21.46
Q2 2013	108,871	$2,724	$18.37	$15.52 - $20.63