TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,284 Value ($000) $7,849 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 46,903 Value ($000) $7,793 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 46,229 Value ($000) $8,664 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 45,508 Value ($000) $7,583 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 47,531 Value ($000) $8,576 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 48,955 Value ($000) $8,646 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 47,901 Value ($000) $8,225 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 46,673 Value ($000) $7,210 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 46,463 Value ($000) $5,679 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 43,937 Value ($000) $4,053 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 41,954 Value ($000) $4,531 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 37,107 Value ($000) $4,010 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 35,774 Value ($000) $3,254 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 27,410 Value ($000) $2,392 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 24,709 Value ($000) $1,809 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 22,740 Value ($000) $1,904 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 16,732 Value ($000) $1,494 Avg Close $82.60 Range $74.41 - $89.26

Q4 2019

Shares 42,617 Value ($000) $2,400 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 47,939 Value ($000) $2,518 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 44,821 Value ($000) $2,406 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 43,803 Value ($000) $2,724 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 37,281 Value ($000) $2,226 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 37,101 Value ($000) $2,571 Avg Close $60.15 Range $53.47 - $66.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,284	$7,849	$168.76	$155.38 - $180.28
Q3 2025	46,903	$7,793	$175.05	$156.85 - $190.81
Q2 2025	46,229	$8,664	$177.56	$147.04 - $197.72
Q1 2025	45,508	$7,583	$174.35	$161.46 - $184.20
Q4 2024	47,531	$8,576	$184.88	$169.68 - $202.25
Q3 2024	48,955	$8,646	$165.19	$153.56 - $177.37
Q2 2024	47,901	$8,225	$158.99	$143.01 - $171.86
Q1 2024	46,673	$7,210	$133.14	$112.07 - $153.11
Q4 2023	46,463	$5,679	$103.36	$87.95 - $120.36
Q3 2023	43,937	$4,053	$102.44	$89.76 - $113.52
Q2 2023	41,954	$4,531	$105.26	$98.99 - $111.58
Q1 2023	37,107	$4,010	$97.51	$85.97 - $104.49
Q4 2022	35,774	$3,254	$91.09	$80.72 - $96.30
Q3 2022	27,410	$2,392	$82.28	$68.39 - $89.83
Q2 2022	24,709	$1,809	$73.66	$64.20 - $82.40
Q1 2022	22,740	$1,904	$79.76	$65.10 - $89.32
Q4 2021	16,732	$1,494	$82.60	$74.41 - $89.26
Q4 2019	42,617	$2,400	$49.83	$43.07 - $55.51
Q3 2019	47,939	$2,518	$47.90	$43.84 - $54.49
Q2 2019	44,821	$2,406	$50.47	$45.58 - $56.73
Q1 2019	43,803	$2,724	$55.89	$51.55 - $60.36
Q4 2018	37,281	$2,226	$57.07	$50.24 - $62.37
Q3 2018	37,101	$2,571	$60.15	$53.47 - $66.61