TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 81,972 Value ($000) $4,305 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 86,226 Value ($000) $4,628 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 31,997 Value ($000) $1,990 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 154,628 Value ($000) $9,231 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 22,068 Value ($000) $1,527 Avg Close $60.15 Range $53.47 - $66.61

Q1 2018

Shares 96,899 Value ($000) $5,599 Avg Close $50.51 Range $46.58 - $53.06

Q3 2017

Shares 70,722 Value ($000) $3,481 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 4,400 Value ($000) $224 Avg Close $41.89 Range $37.98 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	81,972	$4,305	$47.90	$43.84 - $54.49
Q2 2019	86,226	$4,628	$50.47	$45.58 - $56.73
Q1 2019	31,997	$1,990	$55.89	$51.55 - $60.36
Q4 2018	154,628	$9,231	$57.07	$50.24 - $62.37
Q3 2018	22,068	$1,527	$60.15	$53.47 - $66.61
Q1 2018	96,899	$5,599	$50.51	$46.58 - $53.06
Q3 2017	70,722	$3,481	$42.46	$38.56 - $45.02
Q2 2017	4,400	$224	$41.89	$37.98 - $45.19