TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,378 Value ($000) $561 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 5,022 Value ($000) $834 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 12,960 Value ($000) $2,429 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 30,856 Value ($000) $5,142 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 1,806 Value ($000) $326 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 3,842 Value ($000) $678 Avg Close $165.19 Range $153.56 - $177.37
Q4 2023
Shares 7,880 Value ($000) $963 Avg Close $103.36 Range $87.95 - $120.36
Q2 2023
Shares 149,701 Value ($000) $16,808 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 44,396 Value ($000) $4,797 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 16,215 Value ($000) $1,475 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 32,659 Value ($000) $2,850 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 21,015 Value ($000) $1,538 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 14,877 Value ($000) $1,246 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 253,143 Value ($000) $22,601 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 117,484 Value ($000) $10,730 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 36,683 Value ($000) $3,529 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 50,110 Value ($000) $4,808 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 27,662 Value ($000) $2,162 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 11,321 Value ($000) $688 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 4,902 Value ($000) $258 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 19,209 Value ($000) $793 Avg Close $50.44 Range $23.09 - $66.06
Q4 2019
Shares 121,321 Value ($000) $6,833 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 41,876 Value ($000) $2,199 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 8,192 Value ($000) $440 Avg Close $50.47 Range $45.58 - $56.73
Q4 2018
Shares 19,921 Value ($000) $1,189 Avg Close $57.07 Range $50.24 - $62.37
Q2 2018
Shares 16,126 Value ($000) $1,056 Avg Close $55.38 Range $50.10 - $61.46
Q4 2017
Shares 18,512 Value ($000) $975 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 5,374 Value ($000) $264 Avg Close $42.46 Range $38.56 - $45.02
Q4 2016
Shares 100,689 Value ($000) $4,857 Avg Close $37.83 Range $31.99 - $43.55
Q1 2016
Shares 64,606 Value ($000) $2,816 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 63,804 Value ($000) $2,282 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 89,378 Value ($000) $3,325 Avg Close $31.77 Range $26.51 - $34.30
Q2 2015
Shares 86,045 Value ($000) $3,221 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 184,772 Value ($000) $6,731 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 154,761 Value ($000) $5,225 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 109,200 Value ($000) $3,040 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 155,847 Value ($000) $4,052 Avg Close $20.76 Range $19.44 - $22.21
Q4 2013
Shares 197,507 Value ($000) $5,491 Avg Close $22.10 Range $20.09 - $23.58
Q2 2013
Shares 17,572 Value ($000) $440 Avg Close $18.37 Range $15.52 - $20.63