TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,502 Value ($000) $581 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 1,942 Value ($000) $323 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 4,064 Value ($000) $762 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 6,603 Value ($000) $1,100 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 3,704 Value ($000) $668 Avg Close $184.88 Range $169.68 - $202.25
Q1 2024
Shares 2,837 Value ($000) $438 Avg Close $133.14 Range $112.07 - $153.11
Q3 2023
Shares 3,950 Value ($000) $380 Avg Close $102.44 Range $89.76 - $113.52
Q3 2022
Shares 3,028 Value ($000) $264 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 15,226 Value ($000) $1,115 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 3,973 Value ($000) $333 Avg Close $79.76 Range $65.10 - $89.32