TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,660 Value ($000) $1,936 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 10,889 Value ($000) $1,810 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 10,786 Value ($000) $2,021 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 11,745 Value ($000) $1,957 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 10,295 Value ($000) $1,858 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 8,244 Value ($000) $1,468 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 8,109 Value ($000) $1,405 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 6,066 Value ($000) $938 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 5,699 Value ($000) $692 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 22,229 Value ($000) $2,138 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 19,246 Value ($000) $2,160 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 16,121 Value ($000) $1,737 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 15,421 Value ($000) $1,405 Avg Close $91.09 Range $80.72 - $96.30
Q1 2022
Shares 2,825 Value ($000) $236 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 2,719 Value ($000) $244 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 2,675 Value ($000) $244 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 2,749 Value ($000) $264 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 2,649 Value ($000) $255 Avg Close $80.21 Range $67.21 - $91.49
Q2 2020
Shares 4,041 Value ($000) $214 Avg Close $44.77 Range $30.49 - $57.79
Q1 2019
Shares 9,266 Value ($000) $581 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 9,463 Value ($000) $564 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 9,157 Value ($000) $633 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 9,840 Value ($000) $643 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 12,529 Value ($000) $725 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 11,949 Value ($000) $627 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 12,723 Value ($000) $622 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 9,919 Value ($000) $503 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 9,877 Value ($000) $438 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 4,255 Value ($000) $203 Avg Close $37.83 Range $31.99 - $43.55
Q1 2016
Shares 5,833 Value ($000) $254 Avg Close $32.96 Range $28.67 - $37.60