TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,262 Value ($000) $210 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 1,262 Value ($000) $237 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 1,262 Value ($000) $210 Avg Close $174.35 Range $161.46 - $184.20

Q1 2019

Shares 3,425 Value ($000) $213 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 3,425 Value ($000) $204 Avg Close $57.07 Range $50.24 - $62.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,262	$210	$175.05	$156.85 - $190.81
Q2 2025	1,262	$237	$177.56	$147.04 - $197.72
Q1 2025	1,262	$210	$174.35	$161.46 - $184.20
Q1 2019	3,425	$213	$55.89	$51.55 - $60.36
Q4 2018	3,425	$204	$57.07	$50.24 - $62.37