TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,058 Value ($000) $1,670 Avg Close $168.76 Range $155.38 - $180.28
Q1 2025
Shares 11,583 Value ($000) $1,930 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 13,321 Value ($000) $2,404 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 13,054 Value ($000) $2,305 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 11,833 Value ($000) $2,032 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 12,338 Value ($000) $1,906 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 9,312 Value ($000) $1,138 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 12,036 Value ($000) $1,157 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 12,036 Value ($000) $1,351 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 17,809 Value ($000) $1,924 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 19,909 Value ($000) $1,811 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 13,328 Value ($000) $1,163 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 20,060 Value ($000) $1,468 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 17,685 Value ($000) $1,481 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 20,085 Value ($000) $1,793 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 24,615 Value ($000) $2,248 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 25,483 Value ($000) $2,451 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 18,617 Value ($000) $1,786 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 18,617 Value ($000) $1,455 Avg Close $68.39 Range $56.11 - $77.37