TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,589 Value ($000) $8 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 16,817 Value ($000) $3 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 45,520 Value ($000) $9 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 59,506 Value ($000) $10 Avg Close $174.35 Range $161.46 - $184.20
Q2 2024
Shares 18,400 Value ($000) $3 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 19,628 Value ($000) $3 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 23,793 Value ($000) $3 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 5,758 Value ($000) $1 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 145,908 Value ($000) $16 Avg Close $105.26 Range $98.99 - $111.58
Q3 2022
Shares 84,402 Value ($000) $7,364 Avg Close $82.28 Range $68.39 - $89.83
Q4 2021
Shares 30,797 Value ($000) $2,749 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 74,716 Value ($000) $6,823 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 31,497 Value ($000) $3,030 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 57,349 Value ($000) $5,502 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 31,388 Value ($000) $2,453 Avg Close $68.39 Range $56.11 - $77.37
Q4 2019
Shares 9,882 Value ($000) $556 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 34,456 Value ($000) $1,809 Avg Close $47.90 Range $43.84 - $54.49
Q1 2019
Shares 12,530 Value ($000) $779 Avg Close $55.89 Range $51.55 - $60.36