TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,084 Value ($000) $585 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 5,682 Value ($000) $545 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 6,812 Value ($000) $532 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 6,395 Value ($000) $389 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 4,956 Value ($000) $261 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 4,975 Value ($000) $205 Avg Close $50.44 Range $23.09 - $66.06
Q1 2016
Shares 6,553 Value ($000) $286 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 5,853 Value ($000) $209 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 9,118 Value ($000) $339 Avg Close $31.77 Range $26.51 - $34.30
Q2 2015
Shares 7,550 Value ($000) $283 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 7,770 Value ($000) $283 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 8,290 Value ($000) $280 Avg Close $25.47 Range $22.07 - $28.57