TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 341 Value ($000) $0 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 4,156 Value ($000) $1 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 4,746 Value ($000) $1 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 10,007 Value ($000) $2 Avg Close $184.88 Range $169.68 - $202.25
Q4 2023
Shares 21,521 Value ($000) $3 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 14,029 Value ($000) $1 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 17,252 Value ($000) $2 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 3,612 Value ($000) $0 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 687 Value ($000) $0 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 9,220 Value ($000) $804 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 18,311 Value ($000) $1,340 Avg Close $73.66 Range $64.20 - $82.40
Q4 2021
Shares 14,027 Value ($000) $1,252 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 9,450 Value ($000) $918 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 9,050 Value ($000) $870 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 8,288 Value ($000) $795 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 1,873 Value ($000) $146 Avg Close $68.39 Range $56.11 - $77.37
Q1 2020
Shares 581 Value ($000) $23 Avg Close $50.44 Range $23.09 - $66.06
Q4 2019
Shares 40,794 Value ($000) $2,297 Avg Close $49.83 Range $43.07 - $55.51
Q2 2019
Shares 21,990 Value ($000) $1,180 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 6,709 Value ($000) $417 Avg Close $55.89 Range $51.55 - $60.36
Q3 2018
Shares 5,926 Value ($000) $410 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 897 Value ($000) $58 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 576 Value ($000) $33 Avg Close $50.51 Range $46.58 - $53.06
Q3 2017
Shares 832 Value ($000) $40 Avg Close $42.46 Range $38.56 - $45.02