TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 88,727 Value ($000) $14,785 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 231,048 Value ($000) $41,688 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 235,956 Value ($000) $41,670 Avg Close $165.19 Range $153.56 - $177.37

Q2 2014

Shares 80,800 Value ($000) $2,101 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 72,700 Value ($000) $1,896 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 69,100 Value ($000) $1,921 Avg Close $22.10 Range $20.09 - $23.58

Q3 2013

Shares 67,300 Value ($000) $1,770 Avg Close $20.32 Range $18.54 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	88,727	$14,785	$174.35	$161.46 - $184.20
Q4 2024	231,048	$41,688	$184.88	$169.68 - $202.25
Q3 2024	235,956	$41,670	$165.19	$153.56 - $177.37
Q2 2014	80,800	$2,101	$20.76	$19.44 - $22.21
Q1 2014	72,700	$1,896	$21.03	$18.63 - $22.77
Q4 2013	69,100	$1,921	$22.10	$20.09 - $23.58
Q3 2013	67,300	$1,770	$20.32	$18.54 - $21.46