TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,504 Value ($000) $250 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 661 Value ($000) $110 Avg Close $175.05 Range $156.85 - $190.81
Q1 2025
Shares 751 Value ($000) $125 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 717 Value ($000) $129 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 597 Value ($000) $105 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 826 Value ($000) $128 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 827 Value ($000) $101 Avg Close $133.14 Range $112.07 - $153.11