TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,331 Value ($000) $387 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 4,720 Value ($000) $784 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 1,633 Value ($000) $306 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 3,479 Value ($000) $580 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 6,540 Value ($000) $1,180 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 1,424 Value ($000) $251 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 1,035 Value ($000) $178 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 2,112 Value ($000) $326 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 9,766 Value ($000) $1,194 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 7,508 Value ($000) $722 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 5,367 Value ($000) $603 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 3,201 Value ($000) $0 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 2,646 Value ($000) $0 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 6,153 Value ($000) $537 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 12,198 Value ($000) $893 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 8,386 Value ($000) $702 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 6,291 Value ($000) $562 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 4,494 Value ($000) $410 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 9,468 Value ($000) $911 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 10,359 Value ($000) $994 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 13,333 Value ($000) $1,042 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 60,747 Value ($000) $3,693 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 20,002 Value ($000) $1,052 Avg Close $44.77 Range $30.49 - $57.79
Q4 2019
Shares 3,379 Value ($000) $190 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 2,618 Value ($000) $137 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 1,021 Value ($000) $55 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 61 Value ($000) $4 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 353 Value ($000) $21 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 7,361 Value ($000) $510 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 1,061 Value ($000) $70 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 2,326 Value ($000) $134 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 231 Value ($000) $12 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 8,091 Value ($000) $398 Avg Close $42.46 Range $38.56 - $45.02
Q1 2017
Shares 323 Value ($000) $14 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 1,488 Value ($000) $72 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 1,284 Value ($000) $50 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 10,724 Value ($000) $489 Avg Close $37.72 Range $34.51 - $39.88
Q4 2015
Shares 466 Value ($000) $17 Avg Close $29.95 Range $27.90 - $32.61
Q2 2015
Shares 529 Value ($000) $20 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 4,191 Value ($000) $153 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 3,775 Value ($000) $127 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 590 Value ($000) $16 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 416 Value ($000) $11 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 223 Value ($000) $6 Avg Close $21.03 Range $18.63 - $22.77
Q4 2013
Shares 2,448 Value ($000) $68 Avg Close $22.10 Range $20.09 - $23.58
Q3 2013
Shares 4,165 Value ($000) $110 Avg Close $20.32 Range $18.54 - $21.46
Q2 2013
Shares 804 Value ($000) $20 Avg Close $18.37 Range $15.52 - $20.63