TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,762 Value ($000) $39,303 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 239,122 Value ($000) $39,730 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 239,056 Value ($000) $44,802 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 221,740 Value ($000) $36,949 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 222,519 Value ($000) $40,149 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 214,145 Value ($000) $37,818 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 596,042 Value ($000) $102,346 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 622,154 Value ($000) $96,104 Avg Close $133.14 Range $112.07 - $153.11

Q4 2023

Shares 777,202 Value ($000) $94,997 Avg Close $103.36 Range $87.95 - $120.36

Q3 2023

Shares 688,183 Value ($000) $66,134 Avg Close $102.44 Range $89.76 - $113.52

Q2 2023

Shares 627,646 Value ($000) $70,472 Avg Close $105.26 Range $98.99 - $111.58

Q1 2023

Shares 600,148 Value ($000) $64,852 Avg Close $97.51 Range $85.97 - $104.49

Q4 2022

Shares 583,929 Value ($000) $53,108 Avg Close $91.09 Range $80.72 - $96.30

Q3 2022

Shares 581,349 Value ($000) $50,728 Avg Close $82.28 Range $68.39 - $89.83

Q2 2022

Shares 573,601 Value ($000) $41,988 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 567,928 Value ($000) $47,552 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 530,464 Value ($000) $47,360 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 532,122 Value ($000) $48,599 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 532,387 Value ($000) $51,215 Avg Close $90.51 Range $82.70 - $101.69

Q1 2021

Shares 591,057 Value ($000) $56,706 Avg Close $80.21 Range $67.21 - $91.49

Q4 2020

Shares 539,292 Value ($000) $42,151 Avg Close $68.39 Range $56.11 - $77.37

Q3 2020

Shares 625,013 Value ($000) $37,994 Avg Close $53.75 Range $43.01 - $61.12

Q2 2020

Shares 641,454 Value ($000) $33,722 Avg Close $44.77 Range $30.49 - $57.79

Q1 2020

Shares 596,661 Value ($000) $24,642 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 575,848 Value ($000) $32,431 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 455,343 Value ($000) $23,914 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 432,504 Value ($000) $23,213 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 419,669 Value ($000) $26,100 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 417,754 Value ($000) $24,940 Avg Close $57.07 Range $50.24 - $62.37

Q3 2018

Shares 428,490 Value ($000) $29,690 Avg Close $60.15 Range $53.47 - $66.61

Q2 2018

Shares 444,351 Value ($000) $29,110 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 441,462 Value ($000) $25,508 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 465,438 Value ($000) $24,519 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 472,434 Value ($000) $23,216 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 385,712 Value ($000) $19,652 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 462,399 Value ($000) $20,590 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 502,728 Value ($000) $24,252 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 517,304 Value ($000) $20,190 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 519,188 Value ($000) $23,675 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 528,470 Value ($000) $23,031 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 735,368 Value ($000) $26,304 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 935,870 Value ($000) $34,814 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 963,553 Value ($000) $36,066 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 969,812 Value ($000) $35,331 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 994,176 Value ($000) $33,563 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 1,038,410 Value ($000) $28,909 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 744,215 Value ($000) $19,349 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 725,034 Value ($000) $18,909 Avg Close $21.03 Range $18.63 - $22.77

Q4 2013

Shares 638,446 Value ($000) $17,749 Avg Close $22.10 Range $20.09 - $23.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,762	$39,303	$168.76	$155.38 - $180.28
Q3 2025	239,122	$39,730	$175.05	$156.85 - $190.81
Q2 2025	239,056	$44,802	$177.56	$147.04 - $197.72
Q1 2025	221,740	$36,949	$174.35	$161.46 - $184.20
Q4 2024	222,519	$40,149	$184.88	$169.68 - $202.25
Q3 2024	214,145	$37,818	$165.19	$153.56 - $177.37
Q2 2024	596,042	$102,346	$158.99	$143.01 - $171.86
Q1 2024	622,154	$96,104	$133.14	$112.07 - $153.11
Q4 2023	777,202	$94,997	$103.36	$87.95 - $120.36
Q3 2023	688,183	$66,134	$102.44	$89.76 - $113.52
Q2 2023	627,646	$70,472	$105.26	$98.99 - $111.58
Q1 2023	600,148	$64,852	$97.51	$85.97 - $104.49
Q4 2022	583,929	$53,108	$91.09	$80.72 - $96.30
Q3 2022	581,349	$50,728	$82.28	$68.39 - $89.83
Q2 2022	573,601	$41,988	$73.66	$64.20 - $82.40
Q1 2022	567,928	$47,552	$79.76	$65.10 - $89.32
Q4 2021	530,464	$47,360	$82.60	$74.41 - $89.26
Q3 2021	532,122	$48,599	$86.13	$80.49 - $94.21
Q2 2021	532,387	$51,215	$90.51	$82.70 - $101.69
Q1 2021	591,057	$56,706	$80.21	$67.21 - $91.49
Q4 2020	539,292	$42,151	$68.39	$56.11 - $77.37
Q3 2020	625,013	$37,994	$53.75	$43.01 - $61.12
Q2 2020	641,454	$33,722	$44.77	$30.49 - $57.79
Q1 2020	596,661	$24,642	$50.44	$23.09 - $66.06
Q4 2019	575,848	$32,431	$49.83	$43.07 - $55.51
Q3 2019	455,343	$23,914	$47.90	$43.84 - $54.49
Q2 2019	432,504	$23,213	$50.47	$45.58 - $56.73
Q1 2019	419,669	$26,100	$55.89	$51.55 - $60.36
Q4 2018	417,754	$24,940	$57.07	$50.24 - $62.37
Q3 2018	428,490	$29,690	$60.15	$53.47 - $66.61
Q2 2018	444,351	$29,110	$55.38	$50.10 - $61.46
Q1 2018	441,462	$25,508	$50.51	$46.58 - $53.06
Q4 2017	465,438	$24,519	$44.25	$41.71 - $49.16
Q3 2017	472,434	$23,216	$42.46	$38.56 - $45.02
Q2 2017	385,712	$19,652	$41.89	$37.98 - $45.19
Q1 2017	462,399	$20,590	$38.86	$34.92 - $42.48
Q4 2016	502,728	$24,252	$37.83	$31.99 - $43.55
Q3 2016	517,304	$20,190	$38.30	$33.31 - $41.92
Q2 2016	519,188	$23,675	$37.72	$34.51 - $39.88
Q1 2016	528,470	$23,031	$32.96	$28.67 - $37.60
Q4 2015	735,368	$26,304	$29.95	$27.90 - $32.61
Q3 2015	935,870	$34,814	$31.77	$26.51 - $34.30
Q2 2015	963,553	$36,066	$29.89	$27.87 - $31.76
Q1 2015	969,812	$35,331	$29.59	$26.75 - $31.98
Q4 2014	994,176	$33,563	$25.47	$22.07 - $28.57
Q3 2014	1,038,410	$28,909	$21.47	$20.20 - $23.14
Q2 2014	744,215	$19,349	$20.76	$19.44 - $22.21
Q1 2014	725,034	$18,909	$21.03	$18.63 - $22.77
Q4 2013	638,446	$17,749	$22.10	$20.09 - $23.58