TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,764 Value ($000) $2 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 15,264 Value ($000) $3 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 9,064 Value ($000) $2 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 18,764 Value ($000) $3 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 18,564 Value ($000) $3 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 18,564 Value ($000) $3 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 18,564 Value ($000) $3 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 18,586 Value ($000) $3 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 20,286 Value ($000) $2 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 6,612 Value ($000) $1 Avg Close $102.44 Range $89.76 - $113.52
Q1 2021
Shares 36,882 Value ($000) $3,538 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 36,830 Value ($000) $2,879 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 36,830 Value ($000) $2,239 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 36,830 Value ($000) $1,936 Avg Close $44.77 Range $30.49 - $57.79