TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,331 Value ($000) $8,355 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 23,807 Value ($000) $3,956 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 17,170 Value ($000) $3,218 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 16,538 Value ($000) $2,756 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 15,534 Value ($000) $2,803 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 17,389 Value ($000) $3,071 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 9,562 Value ($000) $1,642 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 8,479 Value ($000) $1,310 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 8,071 Value ($000) $987 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 6,502 Value ($000) $625 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 7,933 Value ($000) $891 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 6,654 Value ($000) $719 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 5,309 Value ($000) $483 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 6,897 Value ($000) $602 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 8,987 Value ($000) $658 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 10,970 Value ($000) $918 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 10,410 Value ($000) $929 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 12,674 Value ($000) $1,157 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 12,674 Value ($000) $1,219 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 7,287 Value ($000) $699 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 6,198 Value ($000) $484 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 6,098 Value ($000) $371 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 6,188 Value ($000) $325 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 6,240 Value ($000) $258 Avg Close $50.44 Range $23.09 - $66.06
Q3 2018
Shares 3,598 Value ($000) $249 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 3,679 Value ($000) $241 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 3,703 Value ($000) $214 Avg Close $50.51 Range $46.58 - $53.06
Q2 2017
Shares 2,223 Value ($000) $113 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 1,999 Value ($000) $89 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 2,098 Value ($000) $101 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 1,981 Value ($000) $77 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 2,481 Value ($000) $113 Avg Close $37.72 Range $34.51 - $39.88
Q1 2016
Shares 1,891 Value ($000) $82 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 1,891 Value ($000) $68 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 809 Value ($000) $30 Avg Close $31.77 Range $26.51 - $34.30
Q1 2015
Shares 809 Value ($000) $29 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 809 Value ($000) $27 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 861 Value ($000) $24 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 309 Value ($000) $8 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 203 Value ($000) $5 Avg Close $21.03 Range $18.63 - $22.77
Q4 2013
Shares 103 Value ($000) $3 Avg Close $22.10 Range $20.09 - $23.58
Q3 2013
Shares 103 Value ($000) $3 Avg Close $20.32 Range $18.54 - $21.46
Q2 2013
Shares 103 Value ($000) $3 Avg Close $18.37 Range $15.52 - $20.63