TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,145 Value ($000) $190 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 1,145 Value ($000) $190 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 1,192 Value ($000) $223 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 875 Value ($000) $146 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 54 Value ($000) $10 Avg Close $184.88 Range $169.68 - $202.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,145	$190	$168.76	$155.38 - $180.28
Q3 2025	1,145	$190	$175.05	$156.85 - $190.81
Q2 2025	1,192	$223	$177.56	$147.04 - $197.72
Q1 2025	875	$146	$174.35	$161.46 - $184.20
Q4 2024	54	$10	$184.88	$169.68 - $202.25