TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,251 Value ($000) $540 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 8,829 Value ($000) $1,655 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 12,755 Value ($000) $2,125 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 12,755 Value ($000) $2,301 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 10,606 Value ($000) $1,873 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 10,606 Value ($000) $1,821 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 10,606 Value ($000) $2 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 7,593 Value ($000) $1 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 7,593 Value ($000) $1 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 7,593 Value ($000) $1 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 7,593 Value ($000) $1 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 7,593 Value ($000) $1 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 7,593 Value ($000) $663 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 7,593 Value ($000) $556 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 4,222 Value ($000) $354 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 4,222 Value ($000) $377 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 4,222 Value ($000) $386 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 2,564 Value ($000) $247 Avg Close $90.51 Range $82.70 - $101.69