TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,496 Value ($000) $4,896 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 8,269 Value ($000) $1,374 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 9,054 Value ($000) $1,697 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 6,124 Value ($000) $1,020 Avg Close $174.35 Range $161.46 - $184.20

Q4 2024

Shares 4,967 Value ($000) $896 Avg Close $184.88 Range $169.68 - $202.25

Q3 2024

Shares 2,225 Value ($000) $393 Avg Close $165.19 Range $153.56 - $177.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,496	$4,896	$168.76	$155.38 - $180.28
Q3 2025	8,269	$1,374	$175.05	$156.85 - $190.81
Q2 2025	9,054	$1,697	$177.56	$147.04 - $197.72
Q1 2025	6,124	$1,020	$174.35	$161.46 - $184.20
Q4 2024	4,967	$896	$184.88	$169.68 - $202.25
Q3 2024	2,225	$393	$165.19	$153.56 - $177.37