TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,251 Value ($000) $28,428 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 268,230 Value ($000) $44,566 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 203,946 Value ($000) $38,222 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 82,695 Value ($000) $13,779 Avg Close $174.35 Range $161.46 - $184.20

Q3 2024

Shares 232,191 Value ($000) $41,005 Avg Close $165.19 Range $153.56 - $177.37

Q2 2024

Shares 223,659 Value ($000) $38,404 Avg Close $158.99 Range $143.01 - $171.86

Q1 2024

Shares 201,299 Value ($000) $31,095 Avg Close $133.14 Range $112.07 - $153.11

Q3 2023

Shares 10,105 Value ($000) $971 Avg Close $102.44 Range $89.76 - $113.52

Q4 2022

Shares 5,290 Value ($000) $481 Avg Close $91.09 Range $80.72 - $96.30

Q2 2022

Shares 24,882 Value ($000) $1,821 Avg Close $73.66 Range $64.20 - $82.40

Q1 2022

Shares 25,788 Value ($000) $2,159 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 274,610 Value ($000) $24,517 Avg Close $82.60 Range $74.41 - $89.26

Q3 2021

Shares 33,794 Value ($000) $3,086 Avg Close $86.13 Range $80.49 - $94.21

Q2 2021

Shares 3,422 Value ($000) $329 Avg Close $90.51 Range $82.70 - $101.69

Q3 2020

Shares 26,161 Value ($000) $1,590 Avg Close $53.75 Range $43.01 - $61.12

Q4 2019

Shares 126,337 Value ($000) $7,115 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 33,450 Value ($000) $1,757 Avg Close $47.90 Range $43.84 - $54.49

Q1 2019

Shares 37,317 Value ($000) $2,321 Avg Close $55.89 Range $51.55 - $60.36

Q1 2018

Shares 21,698 Value ($000) $1,254 Avg Close $50.51 Range $46.58 - $53.06

Q4 2016

Shares 16,936 Value ($000) $817 Avg Close $37.83 Range $31.99 - $43.55

Q1 2016

Shares 21,217 Value ($000) $925 Avg Close $32.96 Range $28.67 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,251	$28,428	$168.76	$155.38 - $180.28
Q3 2025	268,230	$44,566	$175.05	$156.85 - $190.81
Q2 2025	203,946	$38,222	$177.56	$147.04 - $197.72
Q1 2025	82,695	$13,779	$174.35	$161.46 - $184.20
Q3 2024	232,191	$41,005	$165.19	$153.56 - $177.37
Q2 2024	223,659	$38,404	$158.99	$143.01 - $171.86
Q1 2024	201,299	$31,095	$133.14	$112.07 - $153.11
Q3 2023	10,105	$971	$102.44	$89.76 - $113.52
Q4 2022	5,290	$481	$91.09	$80.72 - $96.30
Q2 2022	24,882	$1,821	$73.66	$64.20 - $82.40
Q1 2022	25,788	$2,159	$79.76	$65.10 - $89.32
Q4 2021	274,610	$24,517	$82.60	$74.41 - $89.26
Q3 2021	33,794	$3,086	$86.13	$80.49 - $94.21
Q2 2021	3,422	$329	$90.51	$82.70 - $101.69
Q3 2020	26,161	$1,590	$53.75	$43.01 - $61.12
Q4 2019	126,337	$7,115	$49.83	$43.07 - $55.51
Q3 2019	33,450	$1,757	$47.90	$43.84 - $54.49
Q1 2019	37,317	$2,321	$55.89	$51.55 - $60.36
Q1 2018	21,698	$1,254	$50.51	$46.58 - $53.06
Q4 2016	16,936	$817	$37.83	$31.99 - $43.55
Q1 2016	21,217	$925	$32.96	$28.67 - $37.60