TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,466 Value ($000) $3,065 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 19,621 Value ($000) $3,260 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 19,380 Value ($000) $3,632 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 19,120 Value ($000) $3,186 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 19,339 Value ($000) $3,489 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 19,232 Value ($000) $3,396 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 18,718 Value ($000) $3,214 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 18,354 Value ($000) $2,835 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 18,660 Value ($000) $2,281 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 19,077 Value ($000) $1,833 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 18,830 Value ($000) $2,114 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 18,419 Value ($000) $1,990 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 17,921 Value ($000) $1,630 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 17,598 Value ($000) $1,536 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 17,796 Value ($000) $1,303 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 17,885 Value ($000) $1,498 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 17,855 Value ($000) $1,594 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 18,047 Value ($000) $1,648 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 17,943 Value ($000) $1,726 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 19,215 Value ($000) $1,843 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 19,118 Value ($000) $1,494 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 19,867 Value ($000) $1,208 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 14,883 Value ($000) $782 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 15,480 Value ($000) $639 Avg Close $50.44 Range $23.09 - $66.06
Q4 2019
Shares 36,998 Value ($000) $2,084 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 40,759 Value ($000) $2,141 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 48,485 Value ($000) $2,602 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 47,873 Value ($000) $2,977 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 47,759 Value ($000) $2,851 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 47,198 Value ($000) $3,270 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 45,615 Value ($000) $2,988 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 44,387 Value ($000) $2,565 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 47,087 Value ($000) $2,481 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 37,011 Value ($000) $1,819 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 27,200 Value ($000) $1,386 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 26,800 Value ($000) $1,193 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 24,800 Value ($000) $1,196 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 27,600 Value ($000) $1,077 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 27,300 Value ($000) $1,245 Avg Close $37.72 Range $34.51 - $39.88
Q1 2016
Shares 32,314 Value ($000) $1,408 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 31,414 Value ($000) $1,124 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 30,314 Value ($000) $1,128 Avg Close $31.77 Range $26.51 - $34.30
Q4 2014
Shares 43,702 Value ($000) $1,475 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 43,602 Value ($000) $1,213 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 44,402 Value ($000) $1,154 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 42,202 Value ($000) $1,100 Avg Close $21.03 Range $18.63 - $22.77
Q4 2013
Shares 47,802 Value ($000) $1,328 Avg Close $22.10 Range $20.09 - $23.58
Q3 2013
Shares 53,502 Value ($000) $1,406 Avg Close $20.32 Range $18.54 - $21.46
Q2 2013
Shares 51,202 Value ($000) $1,281 Avg Close $18.37 Range $15.52 - $20.63
Q1 2013
Shares 50,902 Value ($000) $1,027 Avg Close $14.76 Range $13.49 - $16.41