TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,757 Value ($000) $956 Avg Close $168.76 Range $155.38 - $180.28

Q3 2025

Shares 6,305 Value ($000) $1,048 Avg Close $175.05 Range $156.85 - $190.81

Q2 2025

Shares 41,037 Value ($000) $7,691 Avg Close $177.56 Range $147.04 - $197.72

Q1 2025

Shares 45,054 Value ($000) $7,507 Avg Close $174.35 Range $161.46 - $184.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,757	$956	$168.76	$155.38 - $180.28
Q3 2025	6,305	$1,048	$175.05	$156.85 - $190.81
Q2 2025	41,037	$7,691	$177.56	$147.04 - $197.72
Q1 2025	45,054	$7,507	$174.35	$161.46 - $184.20