TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,208 Value ($000) $201 Avg Close $175.05 Range $156.85 - $190.81
Q2 2024
Shares 1,893 Value ($000) $325 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 2,821 Value ($000) $436 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 3,347 Value ($000) $409 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 3,544 Value ($000) $341 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 3,804 Value ($000) $427 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 4,857 Value ($000) $525 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 5,642 Value ($000) $513 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 71,022 Value ($000) $6,197 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 77,650 Value ($000) $5,684 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 79,958 Value ($000) $6,695 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 78,589 Value ($000) $7,016 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 103,381 Value ($000) $9,441 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 72,378 Value ($000) $6,963 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 71,780 Value ($000) $6,886 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 66,927 Value ($000) $5,231 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 69,244 Value ($000) $4,210 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 67,307 Value ($000) $3,538 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 62,645 Value ($000) $2,587 Avg Close $50.44 Range $23.09 - $66.06
Q4 2019
Shares 61,557 Value ($000) $3,467 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 57,798 Value ($000) $3,036 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 49,896 Value ($000) $2,678 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 51,637 Value ($000) $3,211 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 51,509 Value ($000) $3,075 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 51,332 Value ($000) $3,557 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 50,194 Value ($000) $3,288 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 50,371 Value ($000) $2,910 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 50,457 Value ($000) $2,658 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 48,130 Value ($000) $2,365 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 46,783 Value ($000) $2,384 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 46,998 Value ($000) $2,098 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 46,488 Value ($000) $2,243 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 46,593 Value ($000) $1,888 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 46,292 Value ($000) $2,111 Avg Close $37.72 Range $34.51 - $39.88
Q1 2016
Shares 46,668 Value ($000) $2,034 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 61,617 Value ($000) $2,114 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 59,927 Value ($000) $2,229 Avg Close $31.77 Range $26.51 - $34.30
Q1 2015
Shares 59,880 Value ($000) $2,146 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 57,840 Value ($000) $2,018 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 58,690 Value ($000) $1,634 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 56,451 Value ($000) $1,450 Avg Close $20.76 Range $19.44 - $22.21