TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,222 Value ($000) $203 Avg Close $175.05 Range $156.85 - $190.81

Q2 2023

Shares 2,799 Value ($000) $314 Avg Close $105.26 Range $98.99 - $111.58

Q1 2022

Shares 3,444 Value ($000) $288 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 6,888 Value ($000) $615 Avg Close $82.60 Range $74.41 - $89.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,222	$203	$175.05	$156.85 - $190.81
Q2 2023	2,799	$314	$105.26	$98.99 - $111.58
Q1 2022	3,444	$288	$79.76	$65.10 - $89.32
Q4 2021	6,888	$615	$82.60	$74.41 - $89.26