TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,632 Value ($000) $4,430 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 27,772 Value ($000) $4,614 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 27,772 Value ($000) $5,205 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 29,272 Value ($000) $4,878 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 29,772 Value ($000) $5,372 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 30,612 Value ($000) $5,406 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 32,612 Value ($000) $5,600 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 34,612 Value ($000) $5,347 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 44,212 Value ($000) $5,404 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 52,212 Value ($000) $5,018 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 26,412 Value ($000) $2,966 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 26,412 Value ($000) $2,854 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 28,136 Value ($000) $3 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 28,136 Value ($000) $2 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 26,105 Value ($000) $1,911 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 26,105 Value ($000) $2,186 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 26,105 Value ($000) $2,331 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 26,105 Value ($000) $2,385 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 28,705 Value ($000) $2,761 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 28,705 Value ($000) $2,754 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 31,082 Value ($000) $2,429 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 29,678 Value ($000) $1,804 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 29,678 Value ($000) $1,560 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 31,813 Value ($000) $1,314 Avg Close $50.44 Range $23.09 - $66.06
Q4 2019
Shares 28,838 Value ($000) $1,624 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 33,592 Value ($000) $1,764 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 32,183 Value ($000) $1,727 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 35,104 Value ($000) $2,183 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 35,104 Value ($000) $2,096 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 34,406 Value ($000) $2,384 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 35,226 Value ($000) $2,308 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 35,226 Value ($000) $2,035 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 35,226 Value ($000) $1,856 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 35,226 Value ($000) $1,731 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 35,226 Value ($000) $1,795 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 35,226 Value ($000) $1,569 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 24,091 Value ($000) $1,162 Avg Close $37.83 Range $31.99 - $43.55
Q1 2016
Shares 49,978 Value ($000) $2,178 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 48,800 Value ($000) $1,746 Avg Close $29.95 Range $27.90 - $32.61
Q2 2015
Shares 48,800 Value ($000) $1,827 Avg Close $29.89 Range $27.87 - $31.76
Q1 2015
Shares 48,800 Value ($000) $1,778 Avg Close $29.59 Range $26.75 - $31.98
Q4 2014
Shares 48,800 Value ($000) $1,647 Avg Close $25.47 Range $22.07 - $28.57
Q3 2014
Shares 51,300 Value ($000) $1,428 Avg Close $21.47 Range $20.20 - $23.14
Q2 2014
Shares 51,300 Value ($000) $1,334 Avg Close $20.76 Range $19.44 - $22.21
Q1 2014
Shares 54,100 Value ($000) $1,411 Avg Close $21.03 Range $18.63 - $22.77
Q4 2013
Shares 62,500 Value ($000) $1,738 Avg Close $22.10 Range $20.09 - $23.58
Q3 2013
Shares 61,600 Value ($000) $1,620 Avg Close $20.32 Range $18.54 - $21.46