TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,130 Value ($000) $501 Avg Close $50.44 Range $23.09 - $66.06

Q4 2019

Shares 12,130 Value ($000) $683 Avg Close $49.83 Range $43.07 - $55.51

Q3 2019

Shares 12,000 Value ($000) $630 Avg Close $47.90 Range $43.84 - $54.49

Q2 2019

Shares 12,330 Value ($000) $662 Avg Close $50.47 Range $45.58 - $56.73

Q1 2019

Shares 12,130 Value ($000) $754 Avg Close $55.89 Range $51.55 - $60.36

Q4 2018

Shares 15,970 Value ($000) $953 Avg Close $57.07 Range $50.24 - $62.37

Q2 2018

Shares 15,400 Value ($000) $1,009 Avg Close $55.38 Range $50.10 - $61.46

Q1 2018

Shares 20,400 Value ($000) $1,179 Avg Close $50.51 Range $46.58 - $53.06

Q4 2017

Shares 19,770 Value ($000) $1,041 Avg Close $44.25 Range $41.71 - $49.16

Q3 2017

Shares 19,770 Value ($000) $971 Avg Close $42.46 Range $38.56 - $45.02

Q2 2017

Shares 24,910 Value ($000) $1,269 Avg Close $41.89 Range $37.98 - $45.19

Q1 2017

Shares 29,740 Value ($000) $1,324 Avg Close $38.86 Range $34.92 - $42.48

Q4 2016

Shares 29,200 Value ($000) $1,409 Avg Close $37.83 Range $31.99 - $43.55

Q3 2016

Shares 28,440 Value ($000) $1,110 Avg Close $38.30 Range $33.31 - $41.92

Q2 2016

Shares 28,030 Value ($000) $1,283 Avg Close $37.72 Range $34.51 - $39.88

Q1 2016

Shares 13,410 Value ($000) $587 Avg Close $32.96 Range $28.67 - $37.60

Q4 2015

Shares 12,760 Value ($000) $456 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 12,440 Value ($000) $465 Avg Close $31.77 Range $26.51 - $34.30

Q2 2015

Shares 11,990 Value ($000) $449 Avg Close $29.89 Range $27.87 - $31.76

Q1 2015

Shares 11,800 Value ($000) $433 Avg Close $29.59 Range $26.75 - $31.98

Q4 2014

Shares 15,100 Value ($000) $512 Avg Close $25.47 Range $22.07 - $28.57

Q3 2014

Shares 15,100 Value ($000) $423 Avg Close $21.47 Range $20.20 - $23.14

Q2 2014

Shares 14,500 Value ($000) $379 Avg Close $20.76 Range $19.44 - $22.21

Q1 2014

Shares 14,500 Value ($000) $378 Avg Close $21.03 Range $18.63 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,130	$501	$50.44	$23.09 - $66.06
Q4 2019	12,130	$683	$49.83	$43.07 - $55.51
Q3 2019	12,000	$630	$47.90	$43.84 - $54.49
Q2 2019	12,330	$662	$50.47	$45.58 - $56.73
Q1 2019	12,130	$754	$55.89	$51.55 - $60.36
Q4 2018	15,970	$953	$57.07	$50.24 - $62.37
Q2 2018	15,400	$1,009	$55.38	$50.10 - $61.46
Q1 2018	20,400	$1,179	$50.51	$46.58 - $53.06
Q4 2017	19,770	$1,041	$44.25	$41.71 - $49.16
Q3 2017	19,770	$971	$42.46	$38.56 - $45.02
Q2 2017	24,910	$1,269	$41.89	$37.98 - $45.19
Q1 2017	29,740	$1,324	$38.86	$34.92 - $42.48
Q4 2016	29,200	$1,409	$37.83	$31.99 - $43.55
Q3 2016	28,440	$1,110	$38.30	$33.31 - $41.92
Q2 2016	28,030	$1,283	$37.72	$34.51 - $39.88
Q1 2016	13,410	$587	$32.96	$28.67 - $37.60
Q4 2015	12,760	$456	$29.95	$27.90 - $32.61
Q3 2015	12,440	$465	$31.77	$26.51 - $34.30
Q2 2015	11,990	$449	$29.89	$27.87 - $31.76
Q1 2015	11,800	$433	$29.59	$26.75 - $31.98
Q4 2014	15,100	$512	$25.47	$22.07 - $28.57
Q3 2014	15,100	$423	$21.47	$20.20 - $23.14
Q2 2014	14,500	$379	$20.76	$19.44 - $22.21
Q1 2014	14,500	$378	$21.03	$18.63 - $22.77