TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 227,208 Value ($000) $19,024 Avg Close $79.76 Range $65.10 - $89.32

Q4 2021

Shares 130,755 Value ($000) $11,674 Avg Close $82.60 Range $74.41 - $89.26

Q2 2021

Shares 338,538 Value ($000) $32,567 Avg Close $90.51 Range $82.70 - $101.69

Q4 2020

Shares 139,892 Value ($000) $10,934 Avg Close $68.39 Range $56.11 - $77.37

Q4 2015

Shares 258,566 Value ($000) $9,249 Avg Close $29.95 Range $27.90 - $32.61

Q3 2015

Shares 176,300 Value ($000) $6,558 Avg Close $31.77 Range $26.51 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	227,208	$19,024	$79.76	$65.10 - $89.32
Q4 2021	130,755	$11,674	$82.60	$74.41 - $89.26
Q2 2021	338,538	$32,567	$90.51	$82.70 - $101.69
Q4 2020	139,892	$10,934	$68.39	$56.11 - $77.37
Q4 2015	258,566	$9,249	$29.95	$27.90 - $32.61
Q3 2015	176,300	$6,558	$31.77	$26.51 - $34.30