TEXAS ROADHOUSE INC

Ticker: TXRH CUSIP: 882681109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,655 Value ($000) $26,835 Avg Close $168.76 Range $155.38 - $180.28
Q3 2025
Shares 162,613 Value ($000) $27,018 Avg Close $175.05 Range $156.85 - $190.81
Q2 2025
Shares 183,236 Value ($000) $34,340 Avg Close $177.56 Range $147.04 - $197.72
Q1 2025
Shares 183,350 Value ($000) $30,552 Avg Close $174.35 Range $161.46 - $184.20
Q4 2024
Shares 183,269 Value ($000) $33,067 Avg Close $184.88 Range $169.68 - $202.25
Q3 2024
Shares 191,147 Value ($000) $33,757 Avg Close $165.19 Range $153.56 - $177.37
Q2 2024
Shares 192,588 Value ($000) $33,069 Avg Close $158.99 Range $143.01 - $171.86
Q1 2024
Shares 194,013 Value ($000) $29,969 Avg Close $133.14 Range $112.07 - $153.11
Q4 2023
Shares 167,341 Value ($000) $20,454 Avg Close $103.36 Range $87.95 - $120.36
Q3 2023
Shares 167,043 Value ($000) $16,053 Avg Close $102.44 Range $89.76 - $113.52
Q2 2023
Shares 170,043 Value ($000) $19,092 Avg Close $105.26 Range $98.99 - $111.58
Q1 2023
Shares 171,133 Value ($000) $18,493 Avg Close $97.51 Range $85.97 - $104.49
Q4 2022
Shares 171,896 Value ($000) $15,634 Avg Close $91.09 Range $80.72 - $96.30
Q3 2022
Shares 171,223 Value ($000) $14,941 Avg Close $82.28 Range $68.39 - $89.83
Q2 2022
Shares 201,300 Value ($000) $14,735 Avg Close $73.66 Range $64.20 - $82.40
Q1 2022
Shares 202,882 Value ($000) $16,987 Avg Close $79.76 Range $65.10 - $89.32
Q4 2021
Shares 202,698 Value ($000) $18,097 Avg Close $82.60 Range $74.41 - $89.26
Q3 2021
Shares 194,716 Value ($000) $17,783 Avg Close $86.13 Range $80.49 - $94.21
Q2 2021
Shares 186,507 Value ($000) $17,942 Avg Close $90.51 Range $82.70 - $101.69
Q1 2021
Shares 194,517 Value ($000) $18,662 Avg Close $80.21 Range $67.21 - $91.49
Q4 2020
Shares 85,135 Value ($000) $6,654 Avg Close $68.39 Range $56.11 - $77.37
Q3 2020
Shares 85,174 Value ($000) $5,178 Avg Close $53.75 Range $43.01 - $61.12
Q2 2020
Shares 85,016 Value ($000) $4,469 Avg Close $44.77 Range $30.49 - $57.79
Q1 2020
Shares 84,960 Value ($000) $3,509 Avg Close $50.44 Range $23.09 - $66.06
Q4 2019
Shares 84,960 Value ($000) $4,785 Avg Close $49.83 Range $43.07 - $55.51
Q3 2019
Shares 85,015 Value ($000) $4,465 Avg Close $47.90 Range $43.84 - $54.49
Q2 2019
Shares 86,892 Value ($000) $4,663 Avg Close $50.47 Range $45.58 - $56.73
Q1 2019
Shares 86,788 Value ($000) $5,397 Avg Close $55.89 Range $51.55 - $60.36
Q4 2018
Shares 179,474 Value ($000) $10,715 Avg Close $57.07 Range $50.24 - $62.37
Q3 2018
Shares 201,102 Value ($000) $13,934 Avg Close $60.15 Range $53.47 - $66.61
Q2 2018
Shares 192,076 Value ($000) $12,583 Avg Close $55.38 Range $50.10 - $61.46
Q1 2018
Shares 191,903 Value ($000) $11,088 Avg Close $50.51 Range $46.58 - $53.06
Q4 2017
Shares 191,590 Value ($000) $10,093 Avg Close $44.25 Range $41.71 - $49.16
Q3 2017
Shares 84,319 Value ($000) $4,143 Avg Close $42.46 Range $38.56 - $45.02
Q2 2017
Shares 83,203 Value ($000) $4,239 Avg Close $41.89 Range $37.98 - $45.19
Q1 2017
Shares 83,094 Value ($000) $3,700 Avg Close $38.86 Range $34.92 - $42.48
Q4 2016
Shares 82,870 Value ($000) $3,998 Avg Close $37.83 Range $31.99 - $43.55
Q3 2016
Shares 270,927 Value ($000) $10,574 Avg Close $38.30 Range $33.31 - $41.92
Q2 2016
Shares 365,539 Value ($000) $16,669 Avg Close $37.72 Range $34.51 - $39.88
Q1 2016
Shares 283,900 Value ($000) $12,372 Avg Close $32.96 Range $28.67 - $37.60
Q4 2015
Shares 294,800 Value ($000) $10,545 Avg Close $29.95 Range $27.90 - $32.61
Q3 2015
Shares 294,800 Value ($000) $10,967 Avg Close $31.77 Range $26.51 - $34.30